Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.170 8.220 7.995 7.995 392,680 -0.12(-1.54%)
Jan 28, 2010 8.190 8.310 7.985 8.120 465,208 -0.08(-0.92%)
Jan 27, 2010 8.010 8.200 7.950 8.195 462,700 +0.17(+2.12%)
Jan 26, 2010 8.205 8.325 7.965 8.025 908,278 -0.23(-2.79%)
Jan 25, 2010 8.385 8.430 8.250 8.255 590,564 -0.04(-0.48%)
Jan 22, 2010 8.250 8.370 8.180 8.295 683,734 +0.05(+0.67%)
Jan 21, 2010 8.360 8.460 8.185 8.240 704,464 -0.13(-1.61%)
Jan 20, 2010 8.420 8.560 8.295 8.375 539,940 -0.13(-1.59%)
Jan 19, 2010 8.455 8.530 8.415 8.510 715,980 +0.05(+0.65%)
Jan 15, 2010 8.840 8.455 8.455 8.455 2,230,800 -0.34(-3.87%)
Jan 14, 2010 8.745 8.835 8.720 8.795 714,980 -0.01(-0.06%)
Jan 13, 2010 8.835 8.840 8.738 8.800 567,162 +0.02(+0.23%)
Jan 12, 2010 8.815 8.975 8.725 8.780 522,202 -0.12(-1.40%)
Jan 11, 2010 9.025 9.085 8.755 8.905 653,580 -0.06(-0.61%)
Jan 08, 2010 8.980 9.022 8.845 8.960 870,554 -0.08(-0.88%)
Jan 07, 2010 9.025 9.075 8.875 9.040 757,572 +0.04(+0.44%)
Jan 06, 2010 8.710 9.005 8.670 9.000 1,286,772 +0.30(+3.51%)
Jan 05, 2010 8.685 8.740 8.670 8.695 576,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.