Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.800 5.000 4.750 5.000 30,880 +0.05(+1.01%)
Jan 30, 2006 4.940 5.000 4.700 4.950 32,227 +0.01(+0.20%)
Jan 27, 2006 4.850 4.990 4.630 4.940 26,131 +0.13(+2.70%)
Jan 26, 2006 4.710 4.810 4.600 4.810 45,997 +0.15(+3.22%)
Jan 25, 2006 4.710 4.820 4.420 4.660 55,229 -0.14(-2.92%)
Jan 24, 2006 4.700 4.820 4.700 4.800 12,447 +0.06(+1.27%)
Jan 23, 2006 5.000 5.000 4.580 4.740 49,213 -0.24(-4.82%)
Jan 20, 2006 5.140 5.140 4.830 4.980 36,990 -0.13(-2.54%)
Jan 19, 2006 4.940 5.210 4.940 5.110 34,444 +0.12(+2.40%)
Jan 18, 2006 5.110 5.110 4.640 4.990 77,474 -0.21(-4.04%)
Jan 17, 2006 5.150 5.220 4.950 5.200 90,113 +0.05(+0.97%)
Jan 13, 2006 4.950 5.160 4.950 5.150 36,871 +0.15(+3.00%)
Jan 12, 2006 5.000 5.200 4.750 5.000 169,600 +0.21(+4.38%)
Jan 11, 2006 4.890 4.910 4.700 4.790 49,097 +0.09(+1.91%)
Jan 10, 2006 4.600 4.830 4.320 4.700 29,632 +0.13(+2.84%)
Jan 09, 2006 4.370 4.630 4.370 4.570 52,470 +0.29(+6.78%)
Jan 06, 2006 4.300 4.420 4.050 4.280 36,993 +0.10(+2.39%)
Jan 05, 2006 4.090 4.270 4.090 4.180 65,268 +0.04(+0.97%)
Jan 04, 2006 4.500 4.570 4.080 4.140 157,716 -0.39(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.