Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.070 3.070 2.850 3.010 283,515 -0.04(-1.31%)
Jan 30, 2007 3.340 3.400 3.010 3.050 2,205,839 +0.20(+7.02%)
Jan 29, 2007 2.830 3.040 2.810 2.850 212,962 -0.02(-0.70%)
Jan 26, 2007 2.800 2.870 2.780 2.870 40,793 +0.10(+3.61%)
Jan 25, 2007 2.850 2.850 2.750 2.770 64,599 +0.02(+0.73%)
Jan 24, 2007 2.690 2.750 2.670 2.750 42,473 +0.11(+4.17%)
Jan 23, 2007 2.510 2.740 2.510 2.640 102,298 +0.20(+8.20%)
Jan 22, 2007 2.460 2.500 2.440 2.440 11,566 -0.04(-1.61%)
Jan 19, 2007 2.479 2.550 2.440 2.480 20,160 +0.01(+0.40%)
Jan 18, 2007 2.500 2.520 2.450 2.470 18,300 +0.01(+0.41%)
Jan 17, 2007 2.450 2.610 2.410 2.460 17,700 +0.02(+0.82%)
Jan 16, 2007 2.490 2.550 2.440 2.440 25,501 -0.03(-1.21%)
Jan 12, 2007 2.540 2.550 2.410 2.470 17,195 -0.05(-1.98%)
Jan 11, 2007 2.430 2.530 2.410 2.520 28,133 -0.03(-1.18%)
Jan 10, 2007 2.560 2.590 2.550 2.550 28,950 -0.07(-2.67%)
Jan 09, 2007 2.580 2.620 2.570 2.620 19,234 +0.07(+2.75%)
Jan 08, 2007 2.590 2.590 2.410 2.550 67,566 -0.07(-2.67%)
Jan 05, 2007 2.710 2.710 2.450 2.620 94,178 -0.09(-3.32%)
Jan 04, 2007 2.601 2.720 2.600 2.710 45,428 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.