Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.340 +0.480 (+25.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.270 5.370 5.250 5.350 23,482 +0.07(+1.33%)
Jan 30, 2012 5.250 5.420 5.210 5.280 58,377 -0.19(-3.47%)
Jan 27, 2012 5.450 5.520 5.280 5.470 87,537 +0.05(+0.92%)
Jan 26, 2012 5.500 5.500 5.270 5.420 62,303 -0.08(-1.45%)
Jan 25, 2012 5.390 5.500 5.230 5.500 107,314 +0.10(+1.85%)
Jan 24, 2012 5.340 5.450 5.250 5.400 42,767 -0.05(-0.92%)
Jan 23, 2012 5.320 5.480 5.320 5.450 87,734 +0.13(+2.44%)
Jan 20, 2012 5.210 5.358 5.210 5.320 43,389 +0.05(+0.95%)
Jan 19, 2012 5.410 5.480 5.141 5.270 118,754 -0.19(-3.48%)
Jan 18, 2012 5.490 5.580 5.321 5.460 105,322 -0.03(-0.55%)
Jan 17, 2012 5.530 5.550 5.360 5.490 159,076 +0.03(+0.55%)
Jan 13, 2012 5.460 5.500 5.380 5.460 50,001 -0.08(-1.44%)
Jan 12, 2012 5.450 5.550 5.320 5.540 113,001 +0.07(+1.28%)
Jan 11, 2012 5.590 5.640 5.430 5.470 112,813 -0.12(-2.15%)
Jan 10, 2012 5.550 5.710 5.290 5.590 159,152 +0.10(+1.82%)
Jan 09, 2012 5.030 5.540 5.030 5.490 263,003 +0.40(+7.86%)
Jan 06, 2012 5.100 5.100 5.000 5.090 62,140 +0.05(+0.99%)
Jan 05, 2012 5.000 5.190 4.960 5.040 51,030 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.