Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netgear Inc (NQ: NTGR )

14.55 -0.36 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.361	9.448	9.206	9.330	870,778	+0.04(+0.40%)
Jan 28, 2005	9.417	9.460	9.231	9.293	609,851	-0.16(-1.64%)
Jan 27, 2005	9.442	9.529	9.181	9.448	959,190	-0.07(-0.78%)
Jan 26, 2005	9.411	9.584	9.119	9.522	1,009,331	+0.15(+1.59%)
Jan 25, 2005	9.311	9.646	9.107	9.373	876,849	+0.12(+1.27%)
Jan 24, 2005	9.460	9.572	9.181	9.256	925,797	-0.22(-2.36%)
Jan 21, 2005	9.597	9.814	9.349	9.479	860,882	-0.14(-1.48%)
Jan 20, 2005	9.448	9.677	9.268	9.622	1,023,882	+0.11(+1.17%)
Jan 19, 2005	10.16	10.16	9.479	9.510	1,040,467	-0.60(-5.89%)
Jan 18, 2005	9.733	10.17	9.733	10.11	1,000,599	+0.14(+1.43%)
Jan 14, 2005	9.975	10.14	9.864	9.963	1,410,380	+0.00(+0.00%)
Jan 13, 2005	10.03	10.08	9.280	9.963	4,231,413	-0.37(-3.54%)
Jan 12, 2005	10.24	10.46	10.19	10.33	2,690,275	+0.25(+2.46%)
Jan 11, 2005	10.24	10.40	9.578	10.08	2,442,733	-0.32(-3.10%)
Jan 10, 2005	10.54	10.83	10.27	10.40	2,566,554	+0.17(+1.64%)
Jan 07, 2005	9.932	10.49	9.926	10.24	1,948,458	+0.33(+3.38%)
Jan 06, 2005	10.27	10.39	9.820	9.901	1,106,077	-0.27(-2.62%)
Jan 05, 2005	10.04	10.56	10.01	10.17	1,468,258	+0.06(+0.55%)
Jan 04, 2005	10.42	10.58	9.907	10.11	2,012,964	-0.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Netgear Inc (NQ: NTGR )

Historical Prices