Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.35 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.550 1.620 1.500 1.510 228,075 -0.02(-1.31%)
Jan 30, 2012 1.620 1.630 1.510 1.530 406,881 -0.07(-4.38%)
Jan 27, 2012 1.570 1.630 1.530 1.600 258,767 +0.07(+4.58%)
Jan 26, 2012 1.600 1.630 1.510 1.530 559,483 -0.03(-1.92%)
Jan 25, 2012 1.430 1.600 1.430 1.560 544,799 +0.12(+8.33%)
Jan 24, 2012 1.430 1.450 1.400 1.440 133,733 +0.01(+0.70%)
Jan 23, 2012 1.460 1.550 1.410 1.430 197,038 -0.05(-3.38%)
Jan 20, 2012 1.420 1.560 1.410 1.480 442,955 +0.08(+5.71%)
Jan 19, 2012 1.560 1.620 1.400 1.400 973,285 -0.14(-9.09%)
Jan 18, 2012 1.270 1.560 1.270 1.540 1,350,996 +0.27(+21.26%)
Jan 17, 2012 1.280 1.320 1.240 1.270 267,252 +0.01(+0.79%)
Jan 13, 2012 1.330 1.330 1.260 1.260 232,707 -0.06(-4.55%)
Jan 12, 2012 1.320 1.350 1.305 1.320 240,726 +0.01(+0.76%)
Jan 11, 2012 1.290 1.340 1.260 1.310 209,804 +0.03(+2.34%)
Jan 10, 2012 1.210 1.320 1.200 1.280 462,526 +0.09(+7.56%)
Jan 09, 2012 1.150 1.250 1.150 1.190 284,579 +0.04(+3.48%)
Jan 06, 2012 1.110 1.180 1.110 1.150 119,521 +0.05(+4.55%)
Jan 05, 2012 1.090 1.100 1.070 1.100 105,398 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.