Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4940	0.4940	0.4700	0.4850	20,419	+0.02(+4.64%)
Jan 30, 2024	0.4700	0.4851	0.4601	0.4635	4,628	-0.01(-2.54%)
Jan 29, 2024	0.4900	0.4989	0.4400	0.4756	22,645	+0.03(+6.16%)
Jan 26, 2024	0.4770	0.4899	0.4400	0.4480	24,264	-0.02(-4.68%)
Jan 25, 2024	0.5000	0.5000	0.4370	0.4700	26,422	-0.02(-4.12%)
Jan 24, 2024	0.5000	0.5200	0.4798	0.4902	25,454	+0.02(+3.48%)
Jan 23, 2024	0.4740	0.4900	0.4700	0.4737	13,839	+0.01(+2.53%)
Jan 22, 2024	0.5145	0.5145	0.4620	0.4620	23,726	-0.03(-5.70%)
Jan 19, 2024	0.5000	0.5100	0.4851	0.4899	9,942	-0.01(-2.02%)
Jan 18, 2024	0.5190	0.5190	0.4820	0.5000	18,446	-0.01(-2.40%)
Jan 17, 2024	0.5250	0.5494	0.4900	0.5123	29,892	+0.01(+2.46%)
Jan 16, 2024	0.5000	0.5494	0.4905	0.5000	24,617	-0.01(-1.94%)
Jan 12, 2024	0.5570	0.5570	0.5099	0.5099	23,049	-0.03(-5.05%)
Jan 11, 2024	0.5800	0.5800	0.5317	0.5370	17,806	-0.05(-8.22%)
Jan 10, 2024	0.5458	0.5966	0.5439	0.5851	45,631	+0.05(+10.29%)
Jan 09, 2024	0.5000	0.5500	0.4900	0.5305	32,966	+0.03(+6.10%)
Jan 08, 2024	0.4969	0.5293	0.4900	0.5000	27,288	-0.03(-4.91%)
Jan 05, 2024	0.5400	0.5400	0.5100	0.5258	17,344	-0.01(-1.17%)
Jan 04, 2024	0.5547	0.5547	0.5210	0.5320	12,126	-0.01(-1.10%)
Jan 03, 2024	0.5690	0.5690	0.5110	0.5379	15,814	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices