Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.69 +0.62 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.925 8.981 8.289 8.353 10,138 -0.48(-5.41%)
Jan 29, 2009 9.116 9.116 8.524 8.830 18,150 -0.45(-4.88%)
Jan 28, 2009 8.862 9.395 8.575 9.283 21,635 +0.41(+4.66%)
Jan 27, 2009 8.512 8.870 8.329 8.870 10,030 +0.03(+0.36%)
Jan 26, 2009 8.854 9.610 8.536 8.838 13,669 -0.02(-0.27%)
Jan 23, 2009 8.202 8.918 8.202 8.862 18,936 +0.25(+2.86%)
Jan 22, 2009 9.029 9.299 8.257 8.615 19,425 -0.65(-7.04%)
Jan 21, 2009 8.130 9.387 8.130 9.268 25,372 +1.26(+15.69%)
Jan 20, 2009 10.27 10.31 7.987 8.011 32,785 -1.92(-19.31%)
Jan 16, 2009 9.586 9.944 9.586 9.928 22,815 +0.20(+2.04%)
Jan 15, 2009 9.331 9.952 8.989 9.729 26,226 +0.42(+4.53%)
Jan 14, 2009 9.586 9.968 8.941 9.307 21,125 -0.33(-3.47%)
Jan 13, 2009 9.610 9.888 9.586 9.641 6,646 +0.04(+0.41%)
Jan 12, 2009 10.17 10.86 9.602 9.602 19,281 -0.59(-5.78%)
Jan 09, 2009 10.55 10.93 10.12 10.19 29,428 -0.57(-5.32%)
Jan 08, 2009 10.68 11.22 10.62 10.76 20,007 -0.14(-1.31%)
Jan 07, 2009 11.35 11.38 10.79 10.91 17,223 -0.69(-5.97%)
Jan 06, 2009 11.57 11.97 11.12 11.60 18,983 +0.21(+1.82%)
Jan 05, 2009 11.83 11.83 10.96 11.39 36,631 -0.39(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.