Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

39.23 +1.39 (+3.67%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.279 7.430 7.159 7.430 49,223 +0.18(+2.52%)
Jan 28, 2010 7.183 7.342 7.120 7.247 33,037 +0.09(+1.22%)
Jan 27, 2010 7.000 7.255 6.996 7.159 56,284 +0.19(+2.74%)
Jan 26, 2010 7.271 7.422 6.969 6.969 76,631 -0.32(-4.37%)
Jan 25, 2010 7.438 7.438 7.191 7.287 42,162 -0.07(-0.97%)
Jan 22, 2010 7.438 7.589 7.287 7.358 26,597 -0.05(-0.64%)
Jan 21, 2010 7.430 7.637 7.327 7.406 71,379 +0.02(+0.22%)
Jan 20, 2010 7.677 7.677 7.231 7.390 21,742 -0.34(-4.42%)
Jan 19, 2010 7.358 7.748 7.175 7.732 47,832 +0.39(+5.31%)
Jan 15, 2010 7.382 7.342 7.342 7.342 84,726 +0.01(+0.11%)
Jan 14, 2010 6.348 7.382 6.213 7.334 197,268 +0.97(+15.25%)
Jan 13, 2010 6.404 6.444 6.284 6.364 16,451 -0.04(-0.62%)
Jan 12, 2010 6.340 6.515 6.300 6.404 26,506 -0.03(-0.49%)
Jan 11, 2010 6.332 6.499 6.181 6.436 52,462 +0.14(+2.28%)
Jan 08, 2010 6.125 6.292 6.125 6.292 21,650 +0.15(+2.46%)
Jan 07, 2010 6.094 6.269 6.094 6.141 16,935 +0.06(+0.91%)
Jan 06, 2010 6.054 6.157 5.990 6.086 37,015 +0.02(+0.39%)
Jan 05, 2010 6.332 6.332 5.974 6.062 30,480 -0.30(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.