Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

6.940 -0.220 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.410 3.490 3.270 3.390 463,999 -0.03(-0.88%)
Jan 30, 2008 3.280 3.420 3.230 3.420 454,071 +0.12(+3.64%)
Jan 29, 2008 3.350 3.400 3.230 3.300 712,264 -0.02(-0.60%)
Jan 28, 2008 3.290 3.410 3.150 3.320 258,130 +0.03(+0.91%)
Jan 25, 2008 3.340 3.550 3.200 3.290 651,850 -0.03(-0.90%)
Jan 24, 2008 3.230 3.330 3.170 3.320 728,854 +0.12(+3.75%)
Jan 23, 2008 2.990 3.300 2.955 3.200 1,052,823 +0.15(+4.92%)
Jan 22, 2008 2.900 3.100 2.830 3.050 1,124,678 +0.02(+0.66%)
Jan 21, 2008 2.920 3.060 2.920 3.030 893,631 +0.00(+0.00%)
Jan 18, 2008 2.920 3.060 2.920 3.030 893,631 +0.02(+0.66%)
Jan 17, 2008 3.010 3.090 2.970 3.010 587,202 +0.00(+0.00%)
Jan 16, 2008 2.980 3.100 2.940 3.010 681,554 +0.03(+1.01%)
Jan 15, 2008 2.960 3.020 2.930 2.980 663,676 +0.02(+0.68%)
Jan 14, 2008 3.100 3.100 2.920 2.960 889,638 -0.05(-1.66%)
Jan 11, 2008 3.110 3.210 3.000 3.010 886,289 -0.07(-2.27%)
Jan 10, 2008 3.220 3.230 2.960 3.080 1,308,327 -0.17(-5.23%)
Jan 09, 2008 3.260 3.340 3.200 3.250 736,980 -0.03(-0.91%)
Jan 08, 2008 3.290 3.540 3.250 3.280 817,041 -0.02(-0.61%)
Jan 07, 2008 3.140 3.310 3.100 3.300 954,200 +0.18(+5.77%)
Jan 04, 2008 3.420 3.430 3.110 3.120 1,070,988 -0.31(-9.04%)
Jan 03, 2008 3.600 3.650 3.420 3.430 650,414 -0.13(-3.65%)
Jan 02, 2008 3.820 3.820 3.510 3.560 1,059,949 -0.19(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.