Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.36 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.933	4.962	4.779	4.885	126,490	+0.02(+0.40%)
Jan 30, 2008	4.904	4.952	4.789	4.866	120,704	-0.09(-1.75%)
Jan 29, 2008	4.789	4.952	4.769	4.952	163,673	+0.10(+1.98%)
Jan 28, 2008	4.721	4.914	4.654	4.856	111,206	+0.14(+3.07%)
Jan 25, 2008	4.702	4.808	4.384	4.712	537,376	+0.01(+0.21%)
Jan 24, 2008	4.615	4.712	4.480	4.702	59,885	+0.02(+0.41%)
Jan 23, 2008	4.856	4.856	4.577	4.683	123,860	-0.25(-5.08%)
Jan 22, 2008	5.145	5.145	4.336	4.933	82,407	+0.21(+4.49%)
Jan 21, 2008	4.702	4.827	4.596	4.721	0	+0.00(+0.00%)
Jan 18, 2008	4.702	4.827	4.596	4.721	50,336	-0.04(-0.81%)
Jan 17, 2008	5.058	5.058	4.731	4.760	71,509	-0.17(-3.52%)
Jan 16, 2008	4.837	5.010	4.769	4.933	95,489	-0.03(-0.58%)
Jan 15, 2008	4.933	5.010	4.673	4.962	116,552	+0.03(+0.59%)
Jan 14, 2008	5.058	5.058	4.808	4.933	111,856	-0.07(-1.35%)
Jan 11, 2008	4.885	5.001	4.769	5.001	879,699	+0.13(+2.57%)
Jan 10, 2008	4.818	4.875	4.721	4.875	157,756	+0.06(+1.20%)
Jan 09, 2008	4.712	4.914	4.634	4.818	76,171	+0.08(+1.63%)
Jan 08, 2008	4.432	4.760	4.432	4.740	47,742	+0.21(+4.68%)
Jan 07, 2008	4.625	4.721	4.336	4.529	70,471	-0.02(-0.42%)
Jan 04, 2008	4.702	4.818	4.529	4.548	69,744	-0.22(-4.65%)
Jan 03, 2008	4.846	4.846	4.721	4.769	40,288	-0.05(-1.00%)
Jan 02, 2008	5.001	5.001	4.712	4.818	84,794	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices