Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.043 7.330 7.043 7.330 356,769 +0.31(+4.38%)
Jan 28, 2016 6.915 7.095 6.869 7.023 171,082 +0.15(+2.24%)
Jan 27, 2016 7.141 7.207 6.813 6.869 220,089 -0.23(-3.25%)
Jan 26, 2016 7.100 7.294 7.069 7.100 163,261 +0.01(+0.07%)
Jan 25, 2016 7.110 7.177 7.028 7.095 198,945 -0.03(-0.43%)
Jan 22, 2016 6.931 7.161 6.895 7.125 277,745 +0.28(+4.04%)
Jan 21, 2016 6.597 6.977 6.536 6.849 334,839 +0.28(+4.21%)
Jan 20, 2016 6.725 6.746 6.151 6.572 594,204 -0.23(-3.43%)
Jan 19, 2016 6.871 6.983 6.729 6.805 208,051 -0.03(-0.45%)
Jan 15, 2016 6.815 6.835 6.835 6.835 283,361 -0.11(-1.61%)
Jan 14, 2016 6.856 6.983 6.728 6.947 348,127 +0.10(+1.41%)
Jan 13, 2016 7.054 7.110 6.703 6.851 378,590 -0.20(-2.81%)
Jan 12, 2016 7.216 7.262 6.985 7.049 289,674 -0.16(-2.18%)
Jan 11, 2016 7.191 7.328 7.160 7.206 201,976 -0.01(-0.14%)
Jan 08, 2016 7.338 7.389 7.201 7.216 146,842 -0.11(-1.52%)
Jan 07, 2016 7.465 7.465 7.328 7.328 207,525 -0.18(-2.43%)
Jan 06, 2016 7.364 7.548 7.364 7.511 190,754 +0.08(+1.02%)
Jan 05, 2016 7.298 7.460 7.298 7.435 239,297 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.