Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.53 -0.56 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.800 5.800 5.423 5.472 50,795 -0.34(-5.81%)
Jan 29, 2004 5.800 5.809 5.587 5.809 49,140 +0.10(+1.69%)
Jan 28, 2004 5.800 5.809 5.664 5.713 84,211 -0.08(-1.34%)
Jan 27, 2004 5.993 5.993 5.703 5.790 105,729 -0.14(-2.44%)
Jan 26, 2004 5.829 5.945 5.751 5.935 172,353 +0.09(+1.49%)
Jan 23, 2004 5.838 5.993 5.703 5.848 183,423 -0.02(-0.33%)
Jan 22, 2004 6.235 6.380 5.838 5.867 187,871 -0.59(-9.13%)
Jan 21, 2004 6.496 6.534 6.090 6.457 484,059 +0.00(+0.00%)
Jan 20, 2004 5.916 6.486 5.916 6.457 284,083 +0.52(+8.79%)
Jan 16, 2004 5.887 6.080 5.751 5.935 318,637 -0.06(-0.97%)
Jan 15, 2004 5.384 6.090 4.978 5.993 220,492 +0.55(+10.12%)
Jan 14, 2004 5.365 5.548 5.239 5.442 83,977 +0.14(+2.74%)
Jan 13, 2004 5.365 5.374 5.191 5.297 42,245 -0.07(-1.26%)
Jan 12, 2004 5.142 5.384 5.142 5.365 57,155 +0.15(+2.97%)
Jan 09, 2004 4.930 5.210 4.930 5.210 86,124 +0.19(+3.85%)
Jan 08, 2004 5.026 5.035 4.881 5.017 35,762 +0.05(+0.97%)
Jan 07, 2004 4.853 5.046 4.852 4.968 27,390 +0.06(+1.18%)
Jan 06, 2004 4.843 5.123 4.843 4.910 93,315 -0.11(-2.12%)
Jan 05, 2004 5.075 5.084 4.804 5.017 68,072 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.