Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.179 1.194 1.179 1.194 9,798 +0.02(+1.30%)
Jan 30, 2002 1.194 1.194 1.179 1.179 22,537 -0.02(-1.53%)
Jan 29, 2002 1.197 1.197 1.194 1.197 6,205 -0.02(-2.00%)
Jan 28, 2002 1.148 1.222 1.111 1.222 30,376 +0.05(+4.18%)
Jan 25, 2002 1.182 1.182 1.173 1.173 10,125 +0.02(+1.86%)
Jan 24, 2002 1.151 1.151 1.151 1.151 326 -0.02(-1.83%)
Jan 23, 2002 1.170 1.176 1.170 1.173 9,145 +0.04(+3.51%)
Jan 22, 2002 1.148 1.160 1.117 1.133 24,497 +0.01(+0.82%)
Jan 21, 2002 1.133 1.142 1.124 1.124 15,351 +0.00(+0.00%)
Jan 18, 2002 1.133 1.142 1.124 1.124 15,351 -0.01(-0.81%)
Jan 17, 2002 1.206 1.209 1.133 1.133 32,009 -0.06(-5.37%)
Jan 16, 2002 1.160 1.237 1.139 1.197 64,345 +0.00(+0.26%)
Jan 15, 2002 1.139 1.240 1.139 1.194 49,974 +0.11(+9.86%)
Jan 14, 2002 1.087 1.087 1.087 1.087 3,592 -0.01(-0.84%)
Jan 11, 2002 1.105 1.105 1.096 1.096 19,924 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.