Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.166 2.172 2.157 2.172 28,519 +0.01(+0.41%)
Jan 30, 2008 2.169 2.169 2.113 2.163 53,307 +0.03(+1.38%)
Jan 29, 2008 2.134 2.157 2.128 2.134 59,856 +0.01(+0.28%)
Jan 28, 2008 2.099 2.169 2.099 2.128 45,707 +0.03(+1.40%)
Jan 25, 2008 2.102 2.143 2.058 2.099 51,734 +0.01(+0.56%)
Jan 24, 2008 2.087 2.113 2.078 2.087 45,908 +0.03(+1.43%)
Jan 23, 2008 2.055 2.084 2.011 2.058 96,790 -0.04(-1.68%)
Jan 22, 2008 2.157 2.204 2.052 2.093 47,039 -0.09(-4.14%)
Jan 21, 2008 2.257 2.260 2.172 2.183 39,520 +0.00(+0.00%)
Jan 18, 2008 2.257 2.260 2.172 2.183 39,520 +0.01(+0.38%)
Jan 17, 2008 2.245 2.284 2.172 2.175 152,193 -0.06(-2.50%)
Jan 16, 2008 2.231 2.333 2.201 2.231 92,715 -0.02(-0.78%)
Jan 15, 2008 2.348 2.354 2.248 2.248 79,496 -0.10(-4.25%)
Jan 14, 2008 2.369 2.372 2.348 2.348 82,726 -0.03(-1.23%)
Jan 11, 2008 2.363 2.392 2.351 2.378 38,297 +0.01(+0.50%)
Jan 10, 2008 2.395 2.407 2.366 2.366 32,692 -0.01(-0.49%)
Jan 09, 2008 2.439 2.454 2.363 2.378 50,800 +0.00(+0.12%)
Jan 08, 2008 2.407 2.460 2.375 2.375 54,626 -0.04(-1.70%)
Jan 07, 2008 2.436 2.436 2.386 2.416 51,471 +0.05(+2.11%)
Jan 04, 2008 2.407 2.466 2.366 2.366 28,979 -0.06(-2.42%)
Jan 03, 2008 2.424 2.436 2.422 2.424 34,069 +0.02(+0.73%)
Jan 02, 2008 2.422 2.436 2.363 2.407 53,982 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.