Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.542 1.542 1.506 1.533 8,831 -0.00(-0.20%)
Jan 29, 2009 1.542 1.542 1.512 1.536 13,338 +0.02(+1.21%)
Jan 28, 2009 1.506 1.536 1.502 1.518 13,932 +0.02(+1.02%)
Jan 27, 2009 1.545 1.545 1.502 1.502 24,633 -0.02(-1.01%)
Jan 26, 2009 1.579 1.579 1.493 1.518 48,848 -0.03(-1.98%)
Jan 23, 2009 1.561 1.591 1.533 1.548 12,429 -0.03(-2.13%)
Jan 22, 2009 1.548 1.619 1.548 1.582 19,193 -0.06(-3.37%)
Jan 21, 2009 1.610 1.640 1.610 1.637 24,531 +0.02(+1.52%)
Jan 20, 2009 1.671 1.671 1.613 1.613 29,163 -0.04(-2.59%)
Jan 16, 2009 1.610 1.656 1.597 1.656 54,944 +0.05(+2.86%)
Jan 15, 2009 1.671 1.671 1.552 1.610 54,119 -0.02(-0.94%)
Jan 14, 2009 1.726 1.726 1.552 1.625 136,468 -0.08(-4.50%)
Jan 13, 2009 1.625 1.873 1.481 1.702 381,807 +0.07(+4.32%)
Jan 12, 2009 1.518 1.631 1.472 1.631 80,673 +0.12(+7.91%)
Jan 09, 2009 1.456 1.530 1.456 1.512 12,784 +0.02(+1.44%)
Jan 08, 2009 1.533 1.533 1.490 1.490 10,677 -0.05(-3.38%)
Jan 07, 2009 1.472 1.542 1.469 1.542 213,977 +0.02(+1.62%)
Jan 06, 2009 1.364 1.527 1.364 1.518 243,666 +0.17(+12.50%)
Jan 05, 2009 1.364 1.456 1.349 1.349 52,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.