Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.047 2.056 2.025 2.043 49,010 +0.01(+0.55%)
Jan 30, 2012 2.035 2.069 2.019 2.032 18,228 -0.04(-1.79%)
Jan 27, 2012 2.078 2.079 2.041 2.069 46,601 -0.01(-0.33%)
Jan 26, 2012 2.053 2.079 2.050 2.076 29,397 +0.02(+1.08%)
Jan 25, 2012 2.044 2.053 2.041 2.053 39,267 +0.01(+0.45%)
Jan 24, 2012 2.047 2.072 2.041 2.044 47,050 -0.02(-0.96%)
Jan 23, 2012 2.053 2.069 2.041 2.064 30,794 +0.02(+0.97%)
Jan 20, 2012 2.041 2.072 2.041 2.044 18,897 -0.01(-0.48%)
Jan 19, 2012 2.047 2.056 2.041 2.054 39,128 +0.01(+0.64%)
Jan 18, 2012 2.016 2.041 2.016 2.041 29,236 -0.01(-0.30%)
Jan 17, 2012 2.047 2.050 2.007 2.047 12,837 +0.01(+0.30%)
Jan 13, 2012 2.041 2.041 2.013 2.041 46,824 -0.01(-0.30%)
Jan 12, 2012 2.041 2.053 2.019 2.047 15,149 +0.02(+0.79%)
Jan 11, 2012 2.019 2.031 2.016 2.031 8,533 -0.04(-1.82%)
Jan 10, 2012 2.047 2.072 2.047 2.069 19,531 +0.04(+2.14%)
Jan 09, 2012 2.001 2.050 1.988 2.026 29,093 +0.00(+0.00%)
Jan 06, 2012 1.998 2.026 1.995 2.026 6,467 +0.02(+0.96%)
Jan 05, 2012 1.985 2.010 1.985 2.006 29,003 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.