Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.617 2.662 2.575 2.662 101,922 +0.04(+1.49%)
Jan 30, 2013 2.617 2.624 2.557 2.623 52,982 +0.00(+0.11%)
Jan 29, 2013 2.641 2.641 2.599 2.620 86,455 -0.01(-0.23%)
Jan 28, 2013 2.590 2.626 2.579 2.626 141,249 +0.03(+1.28%)
Jan 25, 2013 2.563 2.593 2.555 2.593 60,655 +0.02(+0.70%)
Jan 24, 2013 2.581 2.581 2.557 2.575 21,019 +0.01(+0.35%)
Jan 23, 2013 2.512 2.668 2.512 2.566 173,169 +0.05(+2.16%)
Jan 22, 2013 2.512 2.512 2.497 2.512 61,831 -0.01(-0.36%)
Jan 18, 2013 2.527 2.527 2.493 2.521 22,139 -0.01(-0.24%)
Jan 17, 2013 2.478 2.542 2.452 2.527 107,956 +0.05(+1.82%)
Jan 16, 2013 2.482 2.482 2.482 2.482 332 -0.02(-0.84%)
Jan 15, 2013 2.488 2.527 2.437 2.503 91,664 +0.03(+1.22%)
Jan 14, 2013 2.458 2.497 2.418 2.473 95,141 +0.04(+1.45%)
Jan 11, 2013 2.440 2.440 2.413 2.437 29,752 -0.01(-0.22%)
Jan 10, 2013 2.437 2.443 2.425 2.443 67,509 +0.03(+1.15%)
Jan 09, 2013 2.397 2.416 2.397 2.415 28,961 +0.03(+1.10%)
Jan 08, 2013 2.410 2.410 2.367 2.388 42,251 -0.01(-0.25%)
Jan 07, 2013 2.449 2.449 2.377 2.395 75,328 -0.04(-1.65%)
Jan 04, 2013 2.410 2.440 2.376 2.435 61,343 +0.04(+1.56%)
Jan 03, 2013 2.391 2.422 2.391 2.397 45,602 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.