Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.120 2.187 2.084 2.167 121,099 +0.04(+1.86%)
Jan 28, 2016 2.088 2.236 2.085 2.128 125,415 +0.04(+1.70%)
Jan 27, 2016 2.128 2.132 2.049 2.092 61,889 -0.02(-0.94%)
Jan 26, 2016 2.088 2.128 2.088 2.112 55,857 +0.04(+2.10%)
Jan 25, 2016 2.041 2.124 2.017 2.069 82,562 +0.00(+0.00%)
Jan 22, 2016 2.130 2.130 2.041 2.069 53,849 +0.06(+2.95%)
Jan 21, 2016 1.966 2.072 1.966 2.009 134,100 +0.06(+3.04%)
Jan 20, 2016 1.978 2.011 1.867 1.950 199,535 -0.07(-3.50%)
Jan 19, 2016 2.096 2.175 2.013 2.021 139,875 -0.06(-2.69%)
Jan 15, 2016 2.112 2.076 2.076 2.076 93,297 -0.12(-5.41%)
Jan 14, 2016 2.223 2.223 2.032 2.195 227,479 -0.04(-1.77%)
Jan 13, 2016 2.302 2.326 2.199 2.235 123,661 -0.05(-2.24%)
Jan 12, 2016 2.323 2.365 2.279 2.286 109,024 -0.02(-0.70%)
Jan 11, 2016 2.373 2.392 2.254 2.302 162,385 -0.07(-3.10%)
Jan 08, 2016 2.413 2.495 2.373 2.375 74,268 -0.01(-0.56%)
Jan 07, 2016 2.583 2.638 2.389 2.389 228,483 -0.22(-8.49%)
Jan 06, 2016 2.634 2.689 2.610 2.610 158,148 -0.05(-1.93%)
Jan 05, 2016 2.666 2.666 2.654 2.662 24,616 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.