Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.577 2.577 2.544 2.556 73,940 -0.01(-0.45%)
Jan 30, 2017 2.590 2.594 2.556 2.567 77,280 -0.04(-1.61%)
Jan 27, 2017 2.590 2.617 2.575 2.609 45,103 +0.03(+1.03%)
Jan 26, 2017 2.586 2.597 2.567 2.582 38,392 -0.02(-0.59%)
Jan 25, 2017 2.582 2.600 2.560 2.598 82,738 +0.03(+1.04%)
Jan 24, 2017 2.552 2.575 2.521 2.571 64,272 +0.02(+0.90%)
Jan 23, 2017 2.479 2.548 2.479 2.548 69,150 +0.06(+2.30%)
Jan 20, 2017 2.514 2.514 2.479 2.491 14,232 -0.00(-0.15%)
Jan 19, 2017 2.476 2.499 2.476 2.495 35,511 +0.02(+0.92%)
Jan 18, 2017 2.487 2.495 2.449 2.472 69,945 -0.01(-0.31%)
Jan 17, 2017 2.464 2.491 2.457 2.479 79,796 -0.00(-0.15%)
Jan 13, 2017 2.483 2.483 2.483 0 -0.01(-0.31%)
Jan 12, 2017 2.491 2.499 2.464 2.491 36,413 +0.00(+0.15%)
Jan 11, 2017 2.499 2.499 2.444 2.487 85,464 -0.00(-0.15%)
Jan 10, 2017 2.487 2.495 2.472 2.491 95,326 +0.00(+0.00%)
Jan 09, 2017 2.514 2.533 2.441 2.491 132,300 -0.04(-1.66%)
Jan 06, 2017 2.533 2.563 2.533 2.533 52,239 -0.01(-0.30%)
Jan 05, 2017 2.560 2.562 2.529 2.541 51,966 -0.04(-1.48%)
Jan 04, 2017 2.579 2.579 2.533 2.579 68,825 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.