Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.059 3.059 3.047 3.047 8,618 +0.00(+0.16%)
Jan 30, 2018 3.038 3.038 3.030 3.043 54,288 -0.02(-0.54%)
Jan 29, 2018 3.088 3.088 3.059 3.059 34,522 -0.03(-1.06%)
Jan 26, 2018 3.055 3.092 3.055 3.092 69,525 +0.04(+1.26%)
Jan 25, 2018 3.084 3.084 3.053 3.053 35,059 -0.01(-0.45%)
Jan 24, 2018 3.075 3.084 3.043 3.067 141,721 +0.00(+0.00%)
Jan 23, 2018 3.047 3.067 3.047 3.067 39,405 +0.03(+0.94%)
Jan 22, 2018 3.030 3.056 3.030 3.038 17,612 -0.02(-0.54%)
Jan 19, 2018 3.030 3.057 3.030 3.055 7,113 +0.01(+0.35%)
Jan 18, 2018 3.041 3.047 3.030 3.044 51,084 +0.00(+0.06%)
Jan 17, 2018 3.041 3.051 3.030 3.043 35,307 +0.03(+0.95%)
Jan 16, 2018 3.014 3.034 3.014 3.014 164,672 -0.02(-0.54%)
Jan 12, 2018 3.030 3.030 3.030 0 +0.03(+0.96%)
Jan 11, 2018 2.965 3.018 2.952 3.002 85,345 +0.03(+1.10%)
Jan 10, 2018 2.973 2.976 2.946 2.969 51,171 +0.00(+0.14%)
Jan 09, 2018 2.969 2.969 2.944 2.965 27,786 -0.00(-0.14%)
Jan 08, 2018 2.952 2.981 2.938 2.969 64,321 -0.00(-0.14%)
Jan 05, 2018 2.957 2.973 2.956 2.973 11,493 -0.00(-0.14%)
Jan 04, 2018 2.961 2.980 2.961 2.977 32,561 +0.02(+0.69%)
Jan 03, 2018 2.952 2.956 2.928 2.956 20,248 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.