Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.728 2.728 2.629 2.629 71,921 -0.10(-3.61%)
Jan 30, 2020 2.711 2.728 2.689 2.728 22,300 +0.01(+0.38%)
Jan 29, 2020 2.740 2.765 2.702 2.717 24,675 -0.03(-1.12%)
Jan 28, 2020 2.686 2.748 2.634 2.748 96,435 +0.05(+2.03%)
Jan 27, 2020 2.695 2.695 2.666 2.694 15,605 -0.03(-1.12%)
Jan 24, 2020 2.719 2.748 2.719 2.724 178,462 -0.01(-0.47%)
Jan 23, 2020 2.733 2.751 2.707 2.737 22,017 -0.02(-0.85%)
Jan 22, 2020 2.754 2.760 2.748 2.760 85,806 +0.00(+0.00%)
Jan 21, 2020 2.785 2.785 2.746 2.760 106,697 -0.03(-1.03%)
Jan 17, 2020 2.793 2.793 2.744 2.789 13,652 +0.00(+0.15%)
Jan 16, 2020 2.789 2.793 2.769 2.785 34,044 -0.00(-0.11%)
Jan 15, 2020 2.775 2.789 2.775 2.788 6,097 +0.02(+0.87%)
Jan 14, 2020 2.801 2.801 2.759 2.764 9,876 -0.00(-0.16%)
Jan 13, 2020 2.773 2.775 2.737 2.769 17,868 -0.01(-0.52%)
Jan 10, 2020 2.748 2.788 2.746 2.783 6,338 -0.00(-0.07%)
Jan 09, 2020 2.785 2.821 2.765 2.785 23,353 -0.02(-0.88%)
Jan 08, 2020 2.756 2.867 2.728 2.810 57,781 +0.08(+3.10%)
Jan 07, 2020 2.731 2.732 2.723 2.725 12,409 -0.00(-0.10%)
Jan 06, 2020 2.732 2.754 2.724 2.728 8,786 -0.03(-1.03%)
Jan 03, 2020 2.715 2.756 2.715 2.756 14,140 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.