Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.700 5.760 5.600 5.620 147,929 -0.04(-0.71%)
Jan 28, 2010 5.800 5.800 5.650 5.660 122,714 -0.10(-1.74%)
Jan 27, 2010 5.760 5.850 5.695 5.760 95,181 -0.06(-1.03%)
Jan 26, 2010 5.900 5.950 5.700 5.820 190,720 -0.08(-1.36%)
Jan 25, 2010 5.930 5.980 5.810 5.900 118,269 +0.12(+2.08%)
Jan 22, 2010 6.370 6.370 5.750 5.780 390,905 -0.57(-8.98%)
Jan 21, 2010 6.850 6.880 6.340 6.350 151,151 -0.50(-7.30%)
Jan 20, 2010 6.820 6.880 6.600 6.850 156,941 +0.09(+1.33%)
Jan 19, 2010 6.570 6.760 6.500 6.760 123,465 +0.18(+2.74%)
Jan 15, 2010 6.670 6.580 6.580 6.580 147,200 -0.06(-0.90%)
Jan 14, 2010 6.330 6.750 6.160 6.640 265,282 +0.27(+4.24%)
Jan 13, 2010 6.080 6.400 6.011 6.370 165,927 +0.29(+4.77%)
Jan 12, 2010 6.170 6.200 6.000 6.080 127,940 -0.11(-1.78%)
Jan 11, 2010 6.250 6.470 6.140 6.190 112,533 +0.00(+0.00%)
Jan 08, 2010 6.650 6.670 6.170 6.190 242,920 -0.46(-6.92%)
Jan 07, 2010 6.040 6.690 6.000 6.650 327,863 +0.64(+10.65%)
Jan 06, 2010 5.880 6.130 5.850 6.010 174,044 +0.15(+2.56%)
Jan 05, 2010 5.980 6.140 5.800 5.860 215,604 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.