Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.960	8.985	8.690	8.760	704,100	-0.26(-2.88%)
Jan 30, 2020	9.160	9.300	9.020	9.020	463,793	-0.26(-2.80%)
Jan 29, 2020	9.230	9.390	9.100	9.280	585,930	+0.07(+0.76%)
Jan 28, 2020	8.910	9.250	8.870	9.210	694,330	+0.36(+4.07%)
Jan 27, 2020	9.000	9.130	8.850	8.850	854,079	-0.32(-3.49%)
Jan 24, 2020	9.660	9.700	8.990	9.170	1,529,600	-0.47(-4.88%)
Jan 23, 2020	9.950	9.970	9.550	9.640	753,576	-0.31(-3.12%)
Jan 22, 2020	10.01	10.17	9.940	9.950	738,613	-0.07(-0.70%)
Jan 21, 2020	10.37	10.40	9.920	10.02	1,296,369	-0.36(-3.42%)
Jan 17, 2020	10.55	10.82	10.34	10.38	1,220,800	-0.14(-1.33%)
Jan 16, 2020	10.35	10.62	10.34	10.52	684,702	+0.21(+1.99%)
Jan 15, 2020	10.56	10.60	10.23	10.31	1,281,218	-0.26(-2.46%)
Jan 14, 2020	10.63	10.77	10.49	10.57	894,588	-0.14(-1.31%)
Jan 13, 2020	10.77	10.89	10.55	10.71	733,841	-0.09(-0.83%)
Jan 10, 2020	10.62	10.84	10.54	10.80	935,100	+0.18(+1.69%)
Jan 09, 2020	11.06	11.09	10.59	10.62	1,264,000	-0.39(-3.54%)
Jan 08, 2020	11.18	11.38	11.01	11.01	1,032,153	-0.21(-1.87%)
Jan 07, 2020	11.53	11.65	11.17	11.22	2,059,220	-0.31(-2.69%)
Jan 06, 2020	11.51	11.90	11.45	11.53	1,458,614	-0.08(-0.69%)
Jan 03, 2020	11.61	11.91	11.47	11.61	1,514,300	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices