Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

148.43 -1.60 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.17 11.70 11.14 11.56 421,806 +0.40(+3.58%)
Jan 30, 2012 10.84 11.27 10.81 11.16 225,960 +0.25(+2.29%)
Jan 27, 2012 10.74 11.17 10.65 10.91 422,532 +0.11(+1.02%)
Jan 26, 2012 10.90 10.99 10.61 10.80 375,034 -0.09(-0.83%)
Jan 25, 2012 10.70 10.97 10.61 10.89 207,382 +0.19(+1.78%)
Jan 24, 2012 10.45 10.76 9.820 10.70 297,186 +0.20(+1.90%)
Jan 23, 2012 10.37 10.66 10.30 10.50 241,845 +0.16(+1.55%)
Jan 20, 2012 10.15 10.66 10.06 10.34 473,262 +0.08(+0.78%)
Jan 19, 2012 10.32 10.35 10.13 10.26 296,780 -0.04(-0.39%)
Jan 18, 2012 10.46 10.46 9.790 10.30 405,860 -0.17(-1.62%)
Jan 17, 2012 9.950 10.57 9.810 10.47 534,379 +0.59(+5.97%)
Jan 13, 2012 10.01 10.16 9.680 9.880 336,765 -0.20(-1.98%)
Jan 12, 2012 9.280 10.34 9.250 10.08 1,061,377 +0.82(+8.86%)
Jan 11, 2012 9.000 9.290 8.850 9.260 404,625 +0.26(+2.89%)
Jan 10, 2012 9.010 9.110 8.904 9.000 298,712 +0.15(+1.69%)
Jan 09, 2012 8.760 8.920 8.700 8.850 171,441 +0.18(+2.08%)
Jan 06, 2012 8.650 8.830 8.650 8.670 216,585 +0.02(+0.23%)
Jan 05, 2012 8.650 8.752 8.550 8.650 230,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.