Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.000 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.270 2.460 291,501 +0.18(+7.89%)
Jan 28, 2022 2.230 2.290 2.170 2.280 374,308 +0.03(+1.33%)
Jan 27, 2022 2.390 2.390 2.230 2.250 577,279 -0.08(-3.43%)
Jan 26, 2022 2.510 2.550 2.330 2.330 466,271 -0.18(-7.17%)
Jan 25, 2022 2.400 2.530 2.355 2.510 769,668 +0.08(+3.29%)
Jan 24, 2022 2.380 2.450 2.210 2.430 1,154,182 +0.03(+1.25%)
Jan 21, 2022 2.460 2.550 2.380 2.400 1,059,564 -0.12(-4.76%)
Jan 20, 2022 2.770 2.771 2.520 2.520 632,870 -0.08(-3.08%)
Jan 19, 2022 2.530 2.780 2.510 2.600 908,654 +0.08(+3.17%)
Jan 18, 2022 2.650 2.710 2.520 2.520 662,901 -0.26(-9.35%)
Jan 14, 2022 2.780 0 +0.19(+7.34%)
Jan 13, 2022 2.740 2.850 2.520 2.590 3,011,649 -0.03(-1.15%)
Jan 12, 2022 2.750 2.770 2.600 2.620 1,617,504 -0.12(-4.38%)
Jan 11, 2022 2.790 2.810 2.640 2.740 468,726 +0.03(+1.11%)
Jan 10, 2022 2.800 2.820 2.625 2.710 346,523 -0.08(-2.87%)
Jan 07, 2022 2.820 2.830 2.720 2.790 306,747 +0.03(+1.09%)
Jan 06, 2022 2.940 2.950 2.700 2.760 778,131 -0.14(-4.83%)
Jan 05, 2022 3.060 3.110 2.880 2.900 316,048 -0.16(-5.23%)
Jan 04, 2022 3.210 3.240 3.045 3.060 286,422 -0.13(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.