Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.843 5.843 5.803 5.807 509,120 -0.04(-0.69%)
Jan 29, 2015 5.847 5.895 5.788 5.847 716,171 +0.02(+0.38%)
Jan 28, 2015 5.895 5.895 5.781 5.825 440,601 -0.04(-0.69%)
Jan 27, 2015 5.899 5.899 5.807 5.866 579,213 -0.05(-0.87%)
Jan 26, 2015 5.785 5.939 5.681 5.917 1,277,175 +0.15(+2.55%)
Jan 23, 2015 5.748 5.891 5.663 5.770 842,936 +0.04(+0.77%)
Jan 22, 2015 5.670 5.737 5.501 5.726 1,605,821 +0.12(+2.10%)
Jan 21, 2015 5.685 5.707 5.549 5.608 1,329,439 -0.10(-1.68%)
Jan 20, 2015 5.766 5.785 5.654 5.703 869,670 -0.08(-1.40%)
Jan 16, 2015 5.877 5.925 5.777 5.785 764,958 -0.12(-2.06%)
Jan 15, 2015 5.873 5.939 5.840 5.906 912,087 +0.07(+1.20%)
Jan 14, 2015 5.854 5.884 5.785 5.836 392,585 -0.04(-0.69%)
Jan 13, 2015 5.925 5.961 5.821 5.877 721,212 -0.02(-0.37%)
Jan 12, 2015 5.983 5.983 5.869 5.899 478,732 -0.06(-0.99%)
Jan 09, 2015 5.961 6.020 5.921 5.958 574,552 -0.03(-0.43%)
Jan 08, 2015 5.913 5.994 5.877 5.983 662,646 +0.07(+1.12%)
Jan 07, 2015 6.031 6.059 5.858 5.917 885,868 -0.11(-1.89%)
Jan 06, 2015 6.212 6.212 5.991 6.031 699,102 -0.16(-2.56%)
Jan 05, 2015 6.146 6.212 6.068 6.190 594,960 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.