Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.424 7.463 7.312 7.336 613,857 -0.06(-0.79%)
Jan 30, 2018 7.443 7.453 7.380 7.395 383,419 -0.08(-1.04%)
Jan 29, 2018 7.502 7.526 7.463 7.472 340,128 -0.02(-0.32%)
Jan 26, 2018 7.507 7.511 7.472 7.497 306,993 +0.00(+0.00%)
Jan 25, 2018 7.516 7.516 7.482 7.497 371,117 +0.00(+0.06%)
Jan 24, 2018 7.531 7.536 7.473 7.492 210,503 -0.02(-0.32%)
Jan 23, 2018 7.502 7.531 7.482 7.516 233,999 +0.01(+0.13%)
Jan 22, 2018 7.516 7.536 7.492 7.507 255,178 -0.01(-0.13%)
Jan 19, 2018 7.497 7.536 7.482 7.516 236,796 +0.02(+0.32%)
Jan 18, 2018 7.492 7.502 7.477 7.492 403,770 +0.01(+0.13%)
Jan 17, 2018 7.443 7.521 7.438 7.482 448,612 +0.04(+0.59%)
Jan 16, 2018 7.531 7.560 7.429 7.438 482,349 -0.06(-0.78%)
Jan 12, 2018 7.497 7.497 7.497 0 +0.01(+0.13%)
Jan 11, 2018 7.356 7.497 7.356 7.487 675,753 +0.16(+2.19%)
Jan 10, 2018 7.317 7.370 7.283 7.327 657,583 +0.00(+0.00%)
Jan 09, 2018 7.390 7.429 7.322 7.327 436,534 -0.06(-0.86%)
Jan 08, 2018 7.409 7.414 7.356 7.390 435,935 +0.00(+0.00%)
Jan 05, 2018 7.419 7.419 7.356 7.390 299,642 +0.01(+0.20%)
Jan 04, 2018 7.434 7.448 7.341 7.375 499,754 -0.06(-0.78%)
Jan 03, 2018 7.487 7.506 7.414 7.434 441,061 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.