Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.768 7.836 7.620 7.680 490,717 -0.11(-1.39%)
Jan 28, 2021 7.876 8.004 7.701 7.788 492,986 -0.13(-1.70%)
Jan 27, 2021 8.024 8.085 7.923 7.923 311,588 -0.14(-1.76%)
Jan 26, 2021 8.038 8.126 8.031 8.065 285,495 +0.07(+0.84%)
Jan 25, 2021 8.004 8.139 7.964 7.997 432,156 -0.02(-0.25%)
Jan 22, 2021 8.072 8.083 7.935 8.018 188,635 -0.06(-0.75%)
Jan 21, 2021 8.078 8.159 8.031 8.078 268,567 +0.01(+0.17%)
Jan 20, 2021 7.991 8.078 7.984 8.065 193,217 +0.06(+0.76%)
Jan 19, 2021 8.092 8.126 7.950 8.004 408,654 -0.06(-0.75%)
Jan 15, 2021 8.038 8.092 7.952 8.065 328,479 +0.03(+0.34%)
Jan 14, 2021 7.923 8.092 7.856 8.038 389,645 +0.15(+1.88%)
Jan 13, 2021 7.761 7.916 7.755 7.890 442,231 +0.13(+1.65%)
Jan 12, 2021 7.674 7.782 7.654 7.761 366,672 +0.13(+1.68%)
Jan 11, 2021 7.755 7.788 7.613 7.633 314,247 -0.19(-2.41%)
Jan 08, 2021 7.755 7.822 7.654 7.822 267,529 +0.07(+0.96%)
Jan 07, 2021 7.707 7.836 7.680 7.748 288,381 +0.08(+1.06%)
Jan 06, 2021 7.620 7.755 7.600 7.667 301,755 +0.09(+1.16%)
Jan 05, 2021 7.539 7.654 7.532 7.579 326,331 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.