Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7975 -0.0174 (-2.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.100 3.100 3.040 3.050 22,192 -0.05(-1.61%)
Jan 30, 2017 3.150 3.150 3.000 3.100 48,538 -0.05(-1.59%)
Jan 27, 2017 3.200 3.200 3.050 3.150 76,221 -0.10(-3.08%)
Jan 26, 2017 3.400 3.440 3.250 3.250 22,966 -0.10(-2.99%)
Jan 25, 2017 3.200 3.400 3.200 3.350 38,230 +0.10(+3.08%)
Jan 24, 2017 3.200 3.350 3.200 3.250 38,451 +0.05(+1.56%)
Jan 23, 2017 3.350 3.400 3.200 3.200 68,758 -0.15(-4.48%)
Jan 20, 2017 3.450 3.550 3.350 3.350 26,858 -0.10(-2.90%)
Jan 19, 2017 3.450 3.500 3.250 3.450 13,140 +0.00(+0.00%)
Jan 18, 2017 3.550 3.550 3.400 3.450 28,532 -0.05(-1.43%)
Jan 17, 2017 3.600 3.700 3.450 3.500 76,337 -0.15(-4.11%)
Jan 13, 2017 3.650 3.650 3.650 0 +0.20(+5.80%)
Jan 12, 2017 3.300 3.550 3.225 3.450 65,214 +0.10(+2.99%)
Jan 11, 2017 3.450 3.550 3.350 3.350 81,939 -0.10(-2.90%)
Jan 10, 2017 3.450 3.500 3.400 3.450 260,957 +0.05(+1.47%)
Jan 09, 2017 3.450 3.500 3.400 3.400 10,373 -0.10(-2.86%)
Jan 06, 2017 3.550 3.600 3.350 3.500 63,009 +0.05(+1.45%)
Jan 05, 2017 3.250 3.500 3.200 3.450 100,516 +0.25(+7.81%)
Jan 04, 2017 3.350 3.505 3.200 3.200 102,172 -0.20(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.