Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.150 2.200 2.050 2.150 124,594 +0.00(+0.00%)
Jan 30, 2017 2.150 2.200 2.025 2.150 118,498 -0.05(-2.27%)
Jan 27, 2017 2.150 2.200 2.100 2.200 84,339 +0.00(+0.00%)
Jan 26, 2017 2.200 2.250 2.100 2.200 175,293 +0.00(+0.00%)
Jan 25, 2017 2.350 2.350 2.100 2.200 581,625 -0.05(-2.22%)
Jan 24, 2017 1.950 2.250 1.850 2.250 879,139 +0.35(+18.42%)
Jan 23, 2017 1.900 1.950 1.850 1.900 134,050 +0.00(+0.00%)
Jan 20, 2017 1.850 1.940 1.700 1.900 147,379 +0.05(+2.70%)
Jan 19, 2017 1.850 1.905 1.650 1.850 136,882 +0.05(+2.78%)
Jan 18, 2017 1.900 1.900 1.722 1.800 122,790 -0.05(-2.70%)
Jan 17, 2017 1.750 1.900 1.750 1.850 297,401 +0.15(+8.82%)
Jan 13, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2017 1.850 1.850 1.550 1.700 226,011 -0.15(-8.11%)
Jan 11, 2017 1.800 1.950 1.750 1.850 460,959 +0.10(+5.71%)
Jan 10, 2017 1.550 1.750 1.550 1.750 307,656 +0.23(+14.75%)
Jan 09, 2017 1.500 1.700 1.400 1.525 418,580 +0.07(+5.17%)
Jan 06, 2017 1.450 1.450 1.400 1.450 103,145 +0.00(+0.00%)
Jan 05, 2017 1.400 1.475 1.350 1.450 78,513 +0.05(+3.57%)
Jan 04, 2017 1.450 1.500 1.400 1.400 60,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.