Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.050 2.050 1.950 2.000 84,101 +0.00(+0.00%)
Jan 30, 2018 2.000 2.050 1.950 2.000 107,143 +0.00(+0.00%)
Jan 29, 2018 2.050 2.100 2.000 2.000 164,180 -0.05(-2.44%)
Jan 26, 2018 2.050 2.100 2.000 2.050 171,915 -0.03(-1.20%)
Jan 25, 2018 1.950 2.150 1.940 2.075 310,775 +0.15(+7.79%)
Jan 24, 2018 2.000 2.040 1.900 1.925 118,678 -0.07(-3.75%)
Jan 23, 2018 2.000 2.050 1.950 2.000 57,826 +0.00(+0.00%)
Jan 22, 2018 1.900 2.000 1.900 2.000 63,982 +0.10(+5.26%)
Jan 19, 2018 2.000 2.000 1.900 1.900 73,503 -0.05(-2.56%)
Jan 18, 2018 1.950 2.050 1.900 1.950 134,411 -0.05(-2.50%)
Jan 17, 2018 2.050 2.150 1.950 2.000 316,787 -0.05(-2.44%)
Jan 16, 2018 2.050 2.100 2.000 2.050 308,559 +0.05(+2.50%)
Jan 12, 2018 2.000 2.000 2.000 0 -0.08(-3.61%)
Jan 11, 2018 2.050 2.150 2.000 2.075 189,398 +0.08(+3.75%)
Jan 10, 2018 2.100 2.100 1.950 2.000 150,004 -0.10(-4.76%)
Jan 09, 2018 2.050 2.100 2.025 2.100 89,097 +0.05(+2.44%)
Jan 08, 2018 2.050 2.150 2.050 2.050 63,406 +0.00(+0.00%)
Jan 05, 2018 2.050 2.150 2.050 2.050 165,768 +0.00(+0.00%)
Jan 04, 2018 2.000 2.100 1.950 2.050 129,174 +0.05(+2.50%)
Jan 03, 2018 1.950 2.200 1.950 2.000 471,809 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.