Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.80 -0.32 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.950	2.120	1.950	2.110	1,460	+0.00(+0.00%)
Jan 29, 2015	2.040	2.120	1.960	2.110	5,050	+0.04(+1.93%)
Jan 28, 2015	2.170	2.170	2.050	2.070	800	-0.07(-3.27%)
Jan 27, 2015	2.104	2.140	2.104	2.140	600	+0.05(+2.39%)
Jan 26, 2015	2.010	2.150	2.000	2.090	1,968	+0.01(+0.48%)
Jan 23, 2015	2.045	2.110	2.045	2.080	2,863	-0.01(-0.48%)
Jan 22, 2015	2.010	2.090	2.010	2.090	1,768	+0.10(+5.03%)
Jan 21, 2015	2.250	2.250	1.990	1.990	2,970	-0.27(-11.95%)
Jan 20, 2015	2.250	2.260	2.209	2.260	5,732	-0.01(-0.44%)
Jan 16, 2015	2.430	2.450	2.220	2.270	1,300	+0.07(+3.18%)
Jan 15, 2015	2.470	2.470	2.050	2.200	16,916	-0.01(-0.45%)
Jan 14, 2015	2.100	2.210	1.980	2.210	3,753	-0.02(-0.90%)
Jan 13, 2015	2.420	2.420	2.230	2.230	614	+0.05(+2.29%)
Jan 12, 2015	2.420	2.480	2.180	2.180	5,104	-0.24(-9.92%)
Jan 09, 2015	2.460	2.500	2.380	2.420	3,475	-0.04(-1.63%)
Jan 08, 2015	2.380	2.470	2.380	2.460	1,100	+0.16(+6.96%)
Jan 07, 2015	2.210	2.300	2.081	2.300	7,814	+0.07(+3.13%)
Jan 06, 2015	2.160	2.230	2.140	2.230	13,679	+0.07(+3.24%)
Jan 05, 2015	1.950	2.210	1.950	2.160	11,094	+0.21(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices