Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.000 5.400 5.000 5.300 198,814 +0.28(+5.58%)
Jan 28, 2016 5.000 5.090 4.960 5.020 96,449 +0.04(+0.80%)
Jan 27, 2016 5.220 5.260 4.910 4.980 202,362 -0.23(-4.41%)
Jan 26, 2016 5.220 5.300 5.050 5.210 235,946 -0.04(-0.76%)
Jan 25, 2016 5.370 5.470 5.240 5.250 59,248 -0.15(-2.78%)
Jan 22, 2016 5.250 5.460 5.230 5.400 94,105 +0.25(+4.85%)
Jan 21, 2016 4.860 5.190 4.790 5.150 263,163 +0.22(+4.46%)
Jan 20, 2016 5.020 5.029 4.490 4.930 314,791 -0.17(-3.33%)
Jan 19, 2016 5.350 5.420 5.020 5.100 264,921 -0.19(-3.59%)
Jan 15, 2016 5.320 5.290 5.290 5.290 177,700 -0.23(-4.17%)
Jan 14, 2016 5.280 5.590 5.140 5.520 273,189 +0.28(+5.34%)
Jan 13, 2016 5.380 5.460 5.220 5.240 123,759 -0.13(-2.42%)
Jan 12, 2016 5.350 5.522 5.257 5.370 180,508 +0.08(+1.51%)
Jan 11, 2016 5.320 5.480 5.230 5.290 296,767 -0.13(-2.40%)
Jan 08, 2016 5.760 5.880 5.360 5.420 399,567 -0.29(-5.08%)
Jan 07, 2016 5.690 5.910 5.670 5.710 342,547 -0.22(-3.71%)
Jan 06, 2016 5.700 6.000 5.660 5.930 201,012 +0.17(+2.95%)
Jan 05, 2016 6.100 6.100 5.750 5.760 402,758 -0.30(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.