Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.28 10.70 9.350 9.580 98,600 -0.23(-2.34%)
Jan 28, 2021 11.33 11.42 9.810 9.810 122,802 -1.77(-15.28%)
Jan 27, 2021 10.35 12.68 10.34 11.58 415,962 +0.84(+7.82%)
Jan 26, 2021 10.06 11.59 9.760 10.74 464,467 +0.84(+8.48%)
Jan 25, 2021 9.950 10.75 9.370 9.900 183,064 +0.40(+4.21%)
Jan 22, 2021 9.750 9.810 9.190 9.500 76,500 -0.18(-1.86%)
Jan 21, 2021 9.000 9.860 8.930 9.680 145,369 +0.75(+8.39%)
Jan 20, 2021 9.080 9.430 8.880 8.931 64,849 -0.05(-0.55%)
Jan 19, 2021 8.600 9.170 8.560 8.980 60,050 +0.36(+4.18%)
Jan 15, 2021 8.890 9.026 8.400 8.620 35,300 -0.23(-2.60%)
Jan 14, 2021 9.000 9.220 8.820 8.850 46,834 -0.37(-4.01%)
Jan 13, 2021 8.920 9.420 8.540 9.220 123,961 +0.28(+3.13%)
Jan 12, 2021 8.970 9.420 8.743 8.940 111,103 +0.03(+0.34%)
Jan 11, 2021 8.900 9.320 8.680 8.910 92,666 -0.39(-4.19%)
Jan 08, 2021 8.750 9.530 8.435 9.300 207,900 +0.69(+8.01%)
Jan 07, 2021 8.070 9.300 8.020 8.610 269,199 +0.46(+5.64%)
Jan 06, 2021 8.000 8.370 7.910 8.150 48,150 +0.15(+1.88%)
Jan 05, 2021 8.040 8.140 7.800 8.000 40,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.