Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

2.180 -0.090 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.770 1.860 1.770 1.770 31,658 +0.01(+0.28%)
Jan 30, 2023 1.770 1.770 1.740 1.765 17,729 +0.01(+0.86%)
Jan 27, 2023 1.710 1.750 1.700 1.750 31,629 +0.02(+1.16%)
Jan 26, 2023 1.680 1.740 1.650 1.730 14,877 +0.04(+2.37%)
Jan 25, 2023 1.660 1.720 1.660 1.690 2,670 -0.01(-0.58%)
Jan 24, 2023 1.720 1.750 1.650 1.700 34,741 +0.07(+4.29%)
Jan 23, 2023 1.550 1.640 1.510 1.630 58,616 +0.08(+5.16%)
Jan 20, 2023 1.560 1.560 1.480 1.550 17,206 +0.07(+4.73%)
Jan 19, 2023 1.500 1.640 1.470 1.480 35,538 +0.01(+0.68%)
Jan 18, 2023 1.610 1.610 1.470 1.470 28,914 -0.13(-8.13%)
Jan 17, 2023 1.610 1.650 1.577 1.600 26,908 -0.03(-1.84%)
Jan 13, 2023 1.520 1.640 1.520 1.630 36,461 +0.15(+10.14%)
Jan 12, 2023 1.430 1.500 1.420 1.480 11,549 +0.04(+2.78%)
Jan 11, 2023 1.477 1.478 1.440 1.440 11,265 -0.04(-2.70%)
Jan 10, 2023 1.360 1.480 1.360 1.480 26,621 +0.08(+5.71%)
Jan 09, 2023 1.420 1.500 1.360 1.400 24,413 -0.04(-2.78%)
Jan 06, 2023 1.380 1.440 1.380 1.440 8,777 +0.12(+9.09%)
Jan 05, 2023 1.410 1.410 1.310 1.320 13,868 -0.07(-5.04%)
Jan 04, 2023 1.410 1.410 1.370 1.390 10,958 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.