Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9610 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.200 8.450 7.650 7.800 144,420 -0.05(-0.64%)
Jan 28, 2021 8.100 8.300 7.700 7.850 110,964 -0.35(-4.27%)
Jan 27, 2021 8.500 8.650 7.850 8.200 269,612 -0.55(-6.29%)
Jan 26, 2021 8.600 9.150 8.400 8.750 259,171 -0.15(-1.69%)
Jan 25, 2021 8.650 9.150 8.350 8.900 347,838 +0.35(+4.09%)
Jan 22, 2021 8.800 8.950 8.150 8.550 280,180 -0.55(-6.04%)
Jan 21, 2021 9.500 9.600 8.750 9.100 327,466 +0.00(+0.00%)
Jan 20, 2021 9.300 9.300 8.400 9.100 1,089,958 -2.55(-21.89%)
Jan 19, 2021 11.30 15.45 10.90 11.65 4,728,897 +3.10(+36.26%)
Jan 15, 2021 8.350 8.700 7.700 8.550 1,584,380 +0.28(+3.32%)
Jan 14, 2021 8.350 8.649 8.200 8.275 28,090 -0.07(-0.90%)
Jan 13, 2021 8.050 8.400 7.900 8.350 42,923 +0.35(+4.37%)
Jan 12, 2021 8.050 8.290 7.800 8.000 34,331 -0.05(-0.62%)
Jan 11, 2021 8.150 8.200 7.600 8.050 29,860 -0.05(-0.62%)
Jan 08, 2021 8.150 8.850 7.550 8.100 81,440 +0.40(+5.19%)
Jan 07, 2021 7.250 7.950 7.150 7.700 58,762 +0.60(+8.45%)
Jan 06, 2021 7.200 7.400 6.950 7.100 68,049 +0.15(+2.16%)
Jan 05, 2021 6.900 7.200 6.600 6.950 32,559 +0.20(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.