Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.20 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.525 5.605 5.372 5.394 37,950 -0.11(-1.98%)
Jan 28, 2016 5.612 5.612 5.448 5.503 49,456 -0.06(-1.05%)
Jan 27, 2016 5.510 5.641 5.450 5.561 29,085 +0.06(+1.06%)
Jan 26, 2016 5.416 5.575 5.401 5.503 14,976 +0.08(+1.47%)
Jan 25, 2016 5.416 5.452 5.285 5.423 62,680 +0.01(+0.27%)
Jan 22, 2016 5.168 5.437 5.165 5.408 45,418 +0.31(+6.06%)
Jan 21, 2016 5.307 5.394 5.096 5.099 65,070 -0.10(-1.89%)
Jan 20, 2016 5.372 5.372 4.885 5.197 98,141 -0.20(-3.77%)
Jan 19, 2016 5.567 5.582 5.359 5.401 97,198 -0.09(-1.71%)
Jan 15, 2016 5.618 5.495 5.495 5.495 58,780 -0.19(-3.31%)
Jan 14, 2016 5.748 5.748 5.502 5.683 71,236 -0.02(-0.38%)
Jan 13, 2016 5.857 5.900 5.676 5.705 80,337 -0.15(-2.59%)
Jan 12, 2016 5.943 6.037 5.857 5.857 53,946 -0.07(-1.22%)
Jan 11, 2016 6.023 6.059 5.843 5.929 59,629 -0.09(-1.44%)
Jan 08, 2016 6.045 6.110 6.016 6.016 38,070 -0.04(-0.60%)
Jan 07, 2016 6.146 6.204 6.052 6.052 84,700 -0.16(-2.56%)
Jan 06, 2016 6.196 6.283 6.188 6.211 35,142 -0.05(-0.81%)
Jan 05, 2016 6.247 6.298 6.196 6.261 22,761 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.