Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.448 8.637 8.336 8.456 58,250 +0.04(+0.51%)
Jan 30, 2018 8.413 8.420 8.413 8.413 65,077 -0.07(-0.81%)
Jan 29, 2018 8.706 8.852 8.426 8.482 123,192 -0.40(-4.46%)
Jan 26, 2018 8.930 9.016 8.801 8.878 64,942 -0.05(-0.58%)
Jan 25, 2018 8.999 9.042 8.792 8.930 80,888 -0.02(-0.19%)
Jan 24, 2018 8.741 8.990 8.741 8.947 77,881 +0.14(+1.56%)
Jan 23, 2018 8.852 8.861 8.672 8.809 52,197 -0.07(-0.78%)
Jan 22, 2018 8.629 8.947 8.629 8.878 107,568 +0.25(+2.89%)
Jan 19, 2018 8.379 8.732 8.293 8.629 132,556 +0.23(+2.77%)
Jan 18, 2018 8.370 8.542 8.207 8.396 121,849 +0.03(+0.31%)
Jan 17, 2018 8.327 8.405 8.164 8.370 85,850 +0.15(+1.78%)
Jan 16, 2018 8.577 8.629 8.124 8.224 295,676 -0.32(-3.73%)
Jan 12, 2018 8.542 8.542 8.542 0 +0.15(+1.85%)
Jan 11, 2018 8.482 8.654 8.370 8.387 263,487 -0.09(-1.02%)
Jan 10, 2018 8.482 8.086 8.474 272,301 +0.12(+1.44%)
Jan 09, 2018 8.327 8.452 8.172 8.353 140,112 +0.03(+0.41%)
Jan 08, 2018 8.172 8.362 8.013 8.319 173,373 +0.13(+1.58%)
Jan 05, 2018 7.966 8.215 7.879 8.189 221,640 +0.21(+2.59%)
Jan 04, 2018 7.862 7.991 7.776 7.983 136,434 +0.19(+2.43%)
Jan 03, 2018 7.612 7.966 7.612 7.793 220,752 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.