Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.09 -0.57 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.741 2.823 2.741 2.823 38,308 +0.08(+2.97%)
Jan 30, 2003 2.741 2.783 2.741 2.741 9,039 +0.00(+0.00%)
Jan 29, 2003 2.775 2.781 2.724 2.741 30,560 -0.01(-0.21%)
Jan 28, 2003 2.730 2.784 2.720 2.747 49,500 +0.02(+0.55%)
Jan 27, 2003 2.720 2.745 2.720 2.732 19,369 +0.01(+0.43%)
Jan 24, 2003 2.765 2.811 2.719 2.720 41,321 -0.01(-0.38%)
Jan 23, 2003 2.718 2.757 2.718 2.731 35,295 +0.01(+0.34%)
Jan 22, 2003 2.788 2.808 2.720 2.722 9,469 -0.01(-0.26%)
Jan 21, 2003 2.786 2.786 2.695 2.729 28,408 +0.00(+0.09%)
Jan 17, 2003 2.722 2.747 2.683 2.726 20,230 +0.05(+1.82%)
Jan 16, 2003 2.718 2.762 2.678 2.678 11,621 -0.04(-1.50%)
Jan 15, 2003 2.774 2.774 2.718 2.718 9,469 -0.05(-1.68%)
Jan 14, 2003 2.736 2.780 2.719 2.765 20,660 +0.08(+2.81%)
Jan 13, 2003 2.711 2.719 2.674 2.689 39,600 -0.07(-2.53%)
Jan 10, 2003 2.738 2.759 2.737 2.759 2,152 +0.01(+0.47%)
Jan 09, 2003 2.687 2.788 2.673 2.746 32,713 +0.07(+2.52%)
Jan 08, 2003 2.674 2.696 2.672 2.679 20,660 -0.06(-2.12%)
Jan 07, 2003 2.760 2.763 2.736 2.737 37,447 -0.02(-0.55%)
Jan 06, 2003 2.707 2.752 2.707 2.752 4,734 +0.05(+1.67%)
Jan 03, 2003 2.698 2.740 2.698 2.707 11,621 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.