Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6200 0.6900 0.6806 113,981 +0.03(+4.71%)
Jan 28, 2022 0.6000 0.6600 0.5600 0.6500 166,598 +0.03(+4.84%)
Jan 27, 2022 0.6253 0.7000 0.5835 0.6200 167,288 -0.00(-0.18%)
Jan 26, 2022 0.6097 0.6549 0.5702 0.6211 52,105 -0.01(-1.19%)
Jan 25, 2022 0.6465 0.6820 0.6000 0.6286 211,796 +0.06(+10.77%)
Jan 24, 2022 0.6600 0.6600 0.5556 0.5675 317,147 -0.08(-12.08%)
Jan 21, 2022 0.6200 0.7100 0.5701 0.6455 187,488 +0.02(+3.45%)
Jan 20, 2022 0.6596 0.7100 0.6100 0.6240 116,540 -0.06(-8.24%)
Jan 19, 2022 0.7200 0.7200 0.6752 0.6800 220,240 -0.04(-5.56%)
Jan 18, 2022 0.7300 0.7900 0.7110 0.7200 246,838 +0.00(+0.00%)
Jan 14, 2022 0.7200 0 +0.11(+18.03%)
Jan 13, 2022 0.5842 0.6232 0.5512 0.6100 208,490 +0.03(+5.54%)
Jan 12, 2022 0.5142 0.5849 0.5142 0.5780 363,659 +0.03(+5.22%)
Jan 11, 2022 0.5111 0.5500 0.5100 0.5493 80,726 +0.02(+4.23%)
Jan 10, 2022 0.5383 0.5400 0.5000 0.5270 189,641 +0.01(+1.35%)
Jan 07, 2022 0.5000 0.5400 0.4511 0.5200 442,322 +0.02(+4.00%)
Jan 06, 2022 0.5241 0.5251 0.4500 0.5000 673,914 -0.03(-5.20%)
Jan 05, 2022 0.6206 0.6206 0.4700 0.5274 564,581 -0.11(-17.57%)
Jan 04, 2022 0.6300 0.6500 0.5801 0.6398 119,053 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.