Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.783 5.783 5.684 5.715 329,759 -0.05(-0.94%)
Jan 30, 2006 5.815 5.815 5.765 5.770 396,798 -0.01(-0.23%)
Jan 27, 2006 5.774 5.833 5.774 5.783 713,201 -0.01(-0.23%)
Jan 26, 2006 5.828 5.828 5.783 5.797 466,005 +0.01(+0.16%)
Jan 25, 2006 5.815 5.819 5.760 5.788 522,851 +0.01(+0.16%)
Jan 24, 2006 5.833 5.842 5.729 5.779 510,845 -0.03(-0.54%)
Jan 23, 2006 5.855 5.864 5.797 5.810 753,334 -0.05(-0.77%)
Jan 20, 2006 5.783 5.869 5.783 5.855 1,701,288 +0.05(+0.85%)
Jan 19, 2006 5.797 5.837 5.747 5.806 1,750,245 +0.03(+0.55%)
Jan 18, 2006 5.706 5.837 5.706 5.774 571,927 +0.01(+0.16%)
Jan 17, 2006 5.833 5.837 5.693 5.765 388,383 -0.02(-0.31%)
Jan 13, 2006 5.801 5.801 5.729 5.783 380,118 +0.05(+0.87%)
Jan 12, 2006 5.697 5.770 5.639 5.733 456,887 +0.11(+2.01%)
Jan 11, 2006 5.810 5.810 5.598 5.621 488,155 -0.21(-3.64%)
Jan 10, 2006 5.837 5.864 5.819 5.833 559,626 -0.00(-0.08%)
Jan 09, 2006 5.914 5.941 5.797 5.837 440,726 +0.02(+0.31%)
Jan 06, 2006 5.864 5.864 5.797 5.819 268,262 -0.00(-0.08%)
Jan 05, 2006 5.864 5.882 5.810 5.824 320,894 -0.04(-0.69%)
Jan 04, 2006 5.882 5.891 5.837 5.864 303,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.