Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.395 -0.025 (-0.57%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.783 8.803 8.685 8.700 297,529 -0.02(-0.28%)
Jan 28, 2011 8.925 8.964 8.714 8.724 279,199 -0.18(-2.04%)
Jan 27, 2011 8.969 8.969 8.842 8.905 240,929 -0.04(-0.44%)
Jan 26, 2011 8.700 8.959 8.700 8.945 366,245 +0.25(+2.87%)
Jan 25, 2011 8.656 8.705 8.616 8.695 283,683 +0.02(+0.28%)
Jan 24, 2011 8.651 8.675 8.582 8.670 363,880 +0.01(+0.11%)
Jan 21, 2011 8.827 8.856 8.611 8.660 449,827 -0.12(-1.40%)
Jan 20, 2011 8.807 8.876 8.729 8.783 551,708 -0.05(-0.55%)
Jan 19, 2011 8.979 9.062 8.817 8.832 363,713 -0.18(-2.01%)
Jan 18, 2011 8.945 9.092 8.935 9.013 511,120 -0.09(-1.02%)
Jan 14, 2011 9.116 9.151 9.067 9.106 287,758 -0.01(-0.11%)
Jan 13, 2011 9.131 9.160 9.067 9.116 355,186 -0.04(-0.43%)
Jan 12, 2011 9.283 9.283 9.127 9.155 645,634 -0.04(-0.44%)
Jan 11, 2011 9.172 9.220 9.162 9.196 718,655 +0.02(+0.26%)
Jan 10, 2011 9.186 9.220 9.148 9.172 743,865 -0.01(-0.16%)
Jan 07, 2011 9.249 9.254 9.124 9.186 676,365 -0.01(-0.16%)
Jan 06, 2011 9.316 9.350 9.167 9.201 588,796 -0.07(-0.78%)
Jan 05, 2011 9.177 9.308 9.177 9.273 390,375 +0.09(+0.99%)
Jan 04, 2011 9.321 9.359 9.177 9.182 733,243 -0.17(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.