Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.200 7.190 271,716 -0.09(-1.24%)
Jan 28, 2022 7.080 7.290 7.040 7.280 274,108 +0.21(+2.97%)
Jan 27, 2022 7.070 7.330 7.030 7.070 295,799 +0.01(+0.14%)
Jan 26, 2022 7.250 7.420 6.920 7.060 416,920 -0.16(-2.22%)
Jan 25, 2022 7.050 7.270 6.850 7.220 241,758 +0.14(+1.98%)
Jan 24, 2022 6.760 7.190 6.560 7.080 1,114,008 +0.23(+3.36%)
Jan 21, 2022 6.800 7.020 6.770 6.850 371,798 -0.02(-0.29%)
Jan 20, 2022 6.980 7.070 6.870 6.870 295,094 -0.09(-1.29%)
Jan 19, 2022 7.100 7.100 6.880 6.960 184,429 -0.14(-1.97%)
Jan 18, 2022 7.080 7.119 6.860 7.100 274,780 -0.06(-0.84%)
Jan 14, 2022 7.160 0 -0.08(-1.10%)
Jan 13, 2022 7.270 7.344 7.200 7.240 164,518 -0.06(-0.82%)
Jan 12, 2022 7.390 7.460 7.300 7.300 202,268 -0.09(-1.22%)
Jan 11, 2022 7.430 7.520 7.260 7.390 231,745 -0.03(-0.40%)
Jan 10, 2022 7.520 7.550 7.340 7.420 149,064 -0.14(-1.85%)
Jan 07, 2022 7.630 7.710 7.550 7.560 64,602 -0.07(-0.92%)
Jan 06, 2022 7.640 7.750 7.470 7.630 173,711 +0.07(+0.93%)
Jan 05, 2022 7.730 7.870 7.550 7.560 150,718 -0.22(-2.83%)
Jan 04, 2022 7.930 7.980 7.750 7.780 237,995 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.