Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.683	7.151	6.657	7.049	386,860	+0.29(+4.28%)
Jan 30, 2008	6.640	6.955	6.547	6.759	432,518	+0.14(+2.19%)
Jan 29, 2008	6.759	6.759	6.496	6.615	454,132	-0.10(-1.52%)
Jan 28, 2008	6.819	6.819	6.530	6.717	535,061	-0.10(-1.50%)
Jan 25, 2008	6.666	7.032	6.666	6.819	764,861	+0.35(+5.39%)
Jan 24, 2008	6.342	6.538	6.342	6.470	553,502	+0.13(+2.01%)
Jan 23, 2008	5.772	6.419	5.729	6.342	1,009,025	+0.57(+9.88%)
Jan 22, 2008	5.746	6.087	5.636	5.772	382,099	-0.14(-2.45%)
Jan 21, 2008	5.849	6.198	5.831	5.917	404,484	+0.00(+0.00%)
Jan 18, 2008	5.849	6.198	5.831	5.917	404,484	+0.05(+0.87%)
Jan 17, 2008	6.078	6.146	5.831	5.866	544,889	-0.15(-2.55%)
Jan 16, 2008	5.746	6.189	5.619	6.019	1,146,799	+0.26(+4.43%)
Jan 15, 2008	5.874	6.172	5.729	5.763	473,097	-0.20(-3.29%)
Jan 14, 2008	5.925	6.104	5.780	5.959	516,688	+0.09(+1.60%)
Jan 11, 2008	6.078	6.104	5.831	5.866	706,986	-0.27(-4.44%)
Jan 10, 2008	6.129	6.223	5.942	6.138	1,685,960	-0.12(-1.90%)
Jan 09, 2008	6.606	6.606	6.095	6.257	1,883,975	-0.38(-5.77%)
Jan 08, 2008	7.015	7.066	6.606	6.640	1,021,752	-0.36(-5.11%)
Jan 07, 2008	6.930	7.108	6.810	6.998	679,489	+0.03(+0.49%)
Jan 04, 2008	7.083	7.083	6.853	6.964	720,610	-0.20(-2.73%)
Jan 03, 2008	7.364	7.372	7.083	7.160	589,436	-0.16(-2.21%)
Jan 02, 2008	7.585	7.662	7.279	7.321	614,139	-0.29(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices