Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.983 2.037 1.974 2.000 268,974 +0.04(+2.17%)
Jan 28, 2011 2.037 2.039 1.926 1.957 488,296 -0.09(-4.29%)
Jan 27, 2011 2.048 2.051 2.017 2.045 144,612 +0.00(+0.14%)
Jan 26, 2011 2.051 2.051 2.014 2.042 188,537 +0.00(+0.00%)
Jan 25, 2011 2.155 2.212 2.000 2.042 792,163 -0.13(-5.99%)
Jan 24, 2011 2.155 2.195 2.155 2.172 90,162 +0.01(+0.39%)
Jan 21, 2011 2.175 2.198 2.155 2.164 330,441 -0.00(-0.13%)
Jan 20, 2011 2.158 2.195 2.158 2.167 163,072 +0.01(+0.26%)
Jan 19, 2011 2.232 2.232 2.153 2.161 154,825 -0.07(-2.92%)
Jan 18, 2011 2.218 2.235 2.181 2.226 127,950 -0.01(-0.63%)
Jan 14, 2011 2.221 2.243 2.204 2.240 210,722 +0.01(+0.51%)
Jan 13, 2011 2.209 2.229 2.192 2.229 327,796 +0.02(+0.89%)
Jan 12, 2011 2.218 2.218 2.178 2.209 125,939 -0.00(-0.13%)
Jan 11, 2011 2.164 2.212 2.164 2.212 204,813 +0.05(+2.48%)
Jan 10, 2011 2.125 2.173 2.125 2.159 119,071 +0.02(+0.79%)
Jan 07, 2011 2.181 2.181 2.125 2.142 198,741 -0.03(-1.42%)
Jan 06, 2011 2.176 2.190 2.156 2.173 122,947 -0.01(-0.39%)
Jan 05, 2011 2.153 2.192 2.153 2.181 126,721 +0.02(+1.04%)
Jan 04, 2011 2.206 2.206 2.139 2.159 154,372 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.