Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.653	1.696	1.625	1.696	144,926	+0.05(+3.06%)
Jan 28, 2010	1.675	1.675	1.617	1.646	144,661	-0.02(-1.29%)
Jan 27, 2010	1.610	1.696	1.610	1.668	218,712	+0.05(+3.11%)
Jan 26, 2010	1.660	1.682	1.617	1.617	186,119	-0.04(-2.60%)
Jan 25, 2010	1.689	1.732	1.646	1.660	204,170	+0.03(+1.76%)
Jan 22, 2010	1.589	1.682	1.574	1.632	884,389	+0.02(+1.34%)
Jan 21, 2010	1.625	1.668	1.603	1.610	469,942	+0.00(+0.00%)
Jan 20, 2010	1.625	1.732	1.589	1.610	108,863	-0.03(-1.75%)
Jan 19, 2010	1.625	1.689	1.596	1.639	195,877	+0.02(+1.33%)
Jan 15, 2010	1.682	1.617	1.617	1.617	228,710	-0.06(-3.43%)
Jan 14, 2010	1.689	1.711	1.668	1.675	74,631	-0.03(-1.69%)
Jan 13, 2010	1.725	1.754	1.704	1.704	206,777	-0.01(-0.84%)
Jan 12, 2010	1.754	1.783	1.704	1.718	52,699	-0.06(-3.24%)
Jan 11, 2010	1.819	1.819	1.704	1.775	43,797	-0.02(-1.20%)
Jan 08, 2010	1.797	1.811	1.783	1.797	29,054	-0.01(-0.40%)
Jan 07, 2010	1.740	1.819	1.711	1.804	71,141	+0.10(+5.91%)
Jan 06, 2010	1.711	1.768	1.689	1.704	63,591	-0.01(-0.84%)
Jan 05, 2010	1.768	1.768	1.711	1.718	26,477	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices