Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.448 6.448 6.282 6.376 37,986 -0.04(-0.56%)
Jan 30, 2012 6.146 6.419 6.146 6.412 79,912 +0.22(+3.60%)
Jan 27, 2012 6.203 6.275 6.131 6.189 40,384 -0.03(-0.46%)
Jan 26, 2012 6.383 6.383 6.117 6.218 41,966 -0.12(-1.82%)
Jan 25, 2012 6.361 6.361 6.189 6.333 36,979 -0.04(-0.68%)
Jan 24, 2012 6.290 6.412 6.060 6.376 84,290 +0.07(+1.14%)
Jan 23, 2012 6.304 6.318 6.110 6.304 55,612 +0.01(+0.23%)
Jan 20, 2012 6.361 6.376 6.261 6.290 125,319 -0.07(-1.13%)
Jan 19, 2012 6.268 6.383 6.196 6.361 39,001 +0.12(+1.84%)
Jan 18, 2012 5.959 6.268 5.901 6.246 89,251 +0.29(+4.83%)
Jan 17, 2012 5.981 6.060 5.865 5.959 70,757 +0.03(+0.48%)
Jan 13, 2012 5.830 5.945 5.815 5.930 113,799 +0.02(+0.36%)
Jan 12, 2012 5.758 5.916 5.650 5.909 140,333 +0.15(+2.62%)
Jan 11, 2012 5.463 5.880 5.427 5.758 138,591 +0.29(+5.26%)
Jan 10, 2012 5.449 5.485 5.405 5.470 75,009 +0.07(+1.33%)
Jan 09, 2012 5.362 5.420 5.319 5.398 86,476 +0.08(+1.49%)
Jan 06, 2012 5.355 5.391 5.312 5.319 46,551 -0.05(-0.94%)
Jan 05, 2012 5.456 5.456 5.348 5.370 81,644 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.