Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.230	1.240	1.220	1.220	36,307	+0.00(+0.00%)
Jan 28, 2016	1.220	1.240	1.210	1.220	11,107	+0.02(+1.67%)
Jan 27, 2016	1.190	1.200	1.170	1.200	5,018	+0.00(+0.00%)
Jan 26, 2016	1.180	1.220	1.163	1.200	52,082	+0.00(+0.00%)
Jan 25, 2016	1.200	1.220	1.162	1.200	33,034	+0.01(+0.84%)
Jan 22, 2016	1.200	1.200	1.150	1.190	14,920	+0.09(+8.18%)
Jan 21, 2016	1.140	1.165	1.080	1.100	10,026	-0.02(-1.79%)
Jan 20, 2016	1.180	1.180	1.080	1.120	103,153	-0.08(-6.67%)
Jan 19, 2016	1.200	1.240	1.180	1.200	103,142	+0.00(+0.00%)
Jan 15, 2016	1.200	1.200	1.200	1.200	50,900	-0.04(-3.23%)
Jan 14, 2016	1.280	1.308	1.190	1.240	57,582	-0.06(-4.62%)
Jan 13, 2016	1.220	1.640	1.200	1.300	392,446	+0.07(+5.69%)
Jan 12, 2016	1.140	1.250	1.100	1.230	100,705	+0.12(+10.81%)
Jan 11, 2016	1.100	1.130	1.080	1.110	53,408	+0.00(+0.00%)
Jan 08, 2016	1.080	1.170	1.070	1.110	66,138	+0.00(+0.00%)
Jan 07, 2016	1.150	1.200	1.070	1.110	41,913	-0.06(-5.13%)
Jan 06, 2016	1.270	1.270	1.170	1.170	36,410	-0.10(-7.87%)
Jan 05, 2016	1.220	1.280	1.200	1.270	44,690	+0.07(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices