Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.641 8.723 8.458 8.527 1,436,479 -0.20(-2.32%)
Jan 29, 2015 8.401 8.932 8.350 8.730 438,008 +0.47(+5.75%)
Jan 28, 2015 7.939 8.464 7.926 8.255 513,917 +0.49(+6.36%)
Jan 27, 2015 7.819 7.882 7.591 7.762 230,316 -0.17(-2.15%)
Jan 26, 2015 7.654 7.945 7.452 7.933 221,119 +0.32(+4.24%)
Jan 23, 2015 7.389 7.699 7.376 7.610 286,772 +0.25(+3.35%)
Jan 22, 2015 7.148 7.426 7.085 7.363 518,474 +0.25(+3.56%)
Jan 21, 2015 7.060 7.154 7.034 7.110 167,935 +0.03(+0.45%)
Jan 20, 2015 7.117 7.357 7.053 7.079 223,541 -0.01(-0.09%)
Jan 16, 2015 7.237 7.325 7.034 7.085 265,621 -0.19(-2.61%)
Jan 15, 2015 7.338 7.376 7.192 7.275 210,517 -0.06(-0.78%)
Jan 14, 2015 7.325 7.477 7.325 7.332 285,995 -0.06(-0.77%)
Jan 13, 2015 7.509 7.629 7.287 7.389 392,408 -0.09(-1.27%)
Jan 12, 2015 7.389 7.502 7.344 7.483 310,034 +0.08(+1.02%)
Jan 09, 2015 7.553 7.800 7.401 7.408 172,986 -0.13(-1.68%)
Jan 08, 2015 7.578 7.591 7.471 7.534 214,225 +0.03(+0.34%)
Jan 07, 2015 7.420 7.534 7.370 7.509 178,974 +0.17(+2.33%)
Jan 06, 2015 7.464 7.540 7.275 7.338 325,207 -0.08(-1.02%)
Jan 05, 2015 7.540 7.686 7.376 7.414 269,213 -0.17(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.